| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.75 | -2.83 % | 0 | 2.82 | 2.82 | 2.72 |
| 18/11/2025 | 2.95 | +6.5 % | 0 | 2.89 | 3.01 | 2.85 |
| 19/11/2025 | 2.84 | -2.91 % | 0 | 2.90 | 3.00 | 2.82 |
| 20/11/2025 | 2.77 | -2.98 % | 0 | 2.82 | 2.84 | 2.73 |
| 21/11/2025 | 2.61 | -5.43 % | 0 | 2.82 | 2.86 | 2.61 |