Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.960 | -1.74 % | 0 | 4.035 | 4.035 | 3.960 |
28/05/2024 | 3.805 | -4.64 % | 0 | 4.020 | 4.020 | 3.805 |
29/05/2024 | 3.805 | -1.17 % | 0 | 3.815 | 3.845 | 3.750 |
30/05/2024 | 4.170 | +7.75 % | 0 | 3.855 | 4.170 | 3.815 |
31/05/2024 | 4.355 | +3.2 % | 0 | 4.230 | 4.355 | 4.230 |