Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.680 | -1.18 % | 0 | 1.680 | 1.705 | 1.620 |
15/05/2024 | 1.785 | +5. % | 0 | 1.680 | 1.785 | 1.660 |
16/05/2024 | 1.705 | -5.28 % | 0 | 1.795 | 1.820 | 1.705 |
17/05/2024 | 1.475 | -12.72 % | 0 | 1.650 | 1.660 | 1.465 |
20/05/2024 | 1.340 | -8.22 % | 0 | 1.410 | 1.410 | 1.340 |