Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.470 | +2.06 % | 0 | 3.390 | 3.470 | 3.390 |
28/05/2024 | 3.615 | +5.09 % | 0 | 3.400 | 3.615 | 3.400 |
29/05/2024 | 3.615 | +0.98 % | 0 | 3.605 | 3.670 | 3.575 |
30/05/2024 | 3.240 | -8.99 % | 0 | 3.555 | 3.595 | 3.240 |
31/05/2024 | 3.140 | -1.88 % | 0 | 3.190 | 3.190 | 3.095 |