| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.88 | +1.99 % | 0 | 4.77 | 4.92 | 4.77 |
| 06/01/2026 | 4.87 | +2.31 % | 0 | 4.82 | 4.92 | 4.80 |
| 07/01/2026 | 4.86 | +2. % | 0 | 4.80 | 4.88 | 4.80 |
| 08/01/2026 | 4.96 | +3.44 % | 0 | 4.85 | 4.96 | 4.85 |
| 09/01/2026 | 4.84 | -2.42 % | 0 | 5.00 | 5.00 | 4.84 |