| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.48 | +1.86 % | 0 | 5.52 | 5.60 | 5.35 |
| 24/02/2026 | 5.56 | +0.72 % | 0 | 5.51 | 5.56 | 5.41 |
| 25/02/2026 | 5.67 | +1.52 % | 0 | 5.51 | 5.67 | 5.47 |
| 26/02/2026 | 5.44 | -3.81 % | 0 | 5.64 | 5.69 | 5.44 |
| 27/02/2026 | 5.39 | -1.55 % | 0 | 5.53 | 5.57 | 5.33 |