| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.12 | +0.37 % | 0 | 4.10 | 4.14 | 4.07 |
| 01/10/2025 | 4.18 | +1.95 % | 0 | 4.13 | 4.19 | 4.13 |
| 02/10/2025 | 4.20 | +1.2 % | 0 | 4.15 | 4.20 | 4.12 |
| 03/10/2025 | 4.26 | +3.15 % | 0 | 4.16 | 4.29 | 4.14 |
| 06/10/2025 | 4.26 | +1.07 % | 0 | 4.34 | 4.43 | 4.22 |