| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.30 | +3.12 % | 0 | 3.24 | 3.36 | 3.24 |
| 18/11/2025 | 3.10 | -5.06 % | 0 | 3.19 | 3.21 | 3.02 |
| 19/11/2025 | 3.22 | +3.71 % | 0 | 3.18 | 3.25 | 3.06 |
| 20/11/2025 | 3.29 | +3.46 % | 0 | 3.24 | 3.33 | 3.24 |
| 21/11/2025 | 3.43 | +4.89 % | 0 | 3.24 | 3.43 | 3.21 |