| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.19 | -0.71 % | 0 | 4.22 | 4.26 | 4.15 |
| 06/08/2025 | 4.05 | -2.29 % | 0 | 4.16 | 4.17 | 4.03 |
| 07/08/2025 | 4.06 | +0.37 % | 0 | 4.06 | 4.13 | 4.06 |
| 08/08/2025 | 4.18 | +2.96 % | 0 | 4.11 | 4.20 | 4.11 |
| 11/08/2025 | 4.19 | +1.21 % | 0 | 4.19 | 4.21 | 4.15 |