| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.51 | -0.2 % | 0 | 2.56 | 2.57 | 2.50 |
| 26/05/2026 | 2.36 | -3.67 % | 0 | 2.46 | 2.51 | 2.36 |
| 27/05/2026 | 2.56 | +7.81 % | 0 | 2.44 | 2.58 | 2.41 |
| 28/05/2026 | 2.51 | -2.33 % | 0 | 2.56 | 2.58 | 2.46 |
| 29/05/2026 | 2.56 | +2.81 % | 0 | 2.55 | 2.66 | 2.54 |