| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.49 | -0.36 % | 0 | 5.55 | 5.55 | 5.44 |
| 26/05/2026 | 5.36 | -1.65 % | 0 | 5.45 | 5.56 | 5.35 |
| 27/05/2026 | 5.56 | +3.54 % | 0 | 5.44 | 5.57 | 5.41 |
| 28/05/2026 | 5.33 | -4.31 % | 0 | 5.55 | 5.61 | 5.33 |
| 29/05/2026 | 5.55 | +1.09 % | 0 | 5.54 | 5.64 | 5.54 |