| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.47 | +1.36 % | 0 | 7.51 | 7.59 | 7.32 |
| 24/02/2026 | 7.53 | +0.27 % | 0 | 7.50 | 7.54 | 7.39 |
| 25/02/2026 | 7.60 | +0.4 % | 0 | 7.50 | 7.60 | 7.46 |
| 26/02/2026 | 7.41 | -3.01 % | 0 | 7.63 | 7.68 | 7.41 |
| 27/02/2026 | 7.34 | -1.61 % | 0 | 7.52 | 7.57 | 7.32 |