| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 13.82 | -0.86 % | 0 | 13.92 | 13.92 | 13.71 |
| 10/04/2026 | 13.82 | -0.47 % | 0 | 13.82 | 13.88 | 13.50 |
| 13/04/2026 | 13.94 | +1.31 % | 0 | 13.87 | 14.01 | 13.83 |
| 14/04/2026 | 13.66 | -1.97 % | 0 | 13.83 | 13.85 | 13.48 |
| 15/04/2026 | 13.66 | -0.07 % | 0 | 13.61 | 13.66 | 13.55 |