| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.53 | -0.51 % | 0 | 13.60 | 13.60 | 13.48 |
| 18/11/2025 | 13.79 | +1.77 % | 0 | 13.68 | 13.81 | 13.62 |
| 19/11/2025 | 13.62 | -0.66 % | 0 | 13.69 | 13.80 | 13.61 |
| 20/11/2025 | 13.54 | -0.66 % | 0 | 13.60 | 13.62 | 13.52 |
| 21/11/2025 | 13.39 | -1.03 % | 0 | 13.60 | 13.65 | 13.36 |