| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.51 | +0.07 % | 0 | 13.45 | 13.51 | 13.44 |
| 26/05/2026 | 13.66 | +0.7 % | 0 | 13.55 | 13.66 | 13.48 |
| 27/05/2026 | 13.44 | -1.47 % | 0 | 13.56 | 13.64 | 13.36 |
| 28/05/2026 | 13.50 | +0.45 % | 0 | 13.46 | 13.54 | 13.30 |
| 29/05/2026 | 13.46 | -0.44 % | 0 | 13.47 | 13.47 | 13.36 |