| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.72 | +1.16 % | 0 | 8.65 | 8.77 | 8.65 |
| 18/11/2025 | 8.50 | -2.13 % | 0 | 8.55 | 8.61 | 8.43 |
| 19/11/2025 | 8.63 | +1.23 % | 0 | 8.57 | 8.67 | 8.46 |
| 20/11/2025 | 8.71 | +1.22 % | 0 | 8.66 | 8.74 | 8.65 |
| 21/11/2025 | 8.88 | +2.01 % | 0 | 8.65 | 8.88 | 8.63 |