| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.71 | +1.34 % | 0 | 8.60 | 8.84 | 8.58 |
| 10/04/2026 | 8.69 | +0.46 % | 0 | 8.70 | 9.04 | 8.63 |
| 13/04/2026 | 8.60 | -1.83 % | 0 | 8.66 | 8.77 | 8.53 |
| 14/04/2026 | 8.85 | +2.85 % | 0 | 8.70 | 8.94 | 8.66 |
| 15/04/2026 | 8.87 | +0.11 % | 0 | 8.93 | 9.00 | 8.85 |