| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.99 | -0.14 % | 0 | 7.05 | 7.05 | 6.92 |
| 26/05/2026 | 6.85 | -1.37 % | 0 | 6.95 | 7.08 | 6.85 |
| 27/05/2026 | 7.06 | +2.92 % | 0 | 6.94 | 7.08 | 6.90 |
| 28/05/2026 | 7.00 | -0.85 % | 0 | 7.05 | 7.13 | 6.80 |
| 29/05/2026 | 6.97 | -0.14 % | 0 | 7.04 | 7.14 | 6.97 |