| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.73 | +1.31 % | 0 | 7.66 | 7.79 | 7.66 |
| 18/11/2025 | 7.51 | -2.41 % | 0 | 7.56 | 7.62 | 7.43 |
| 19/11/2025 | 7.65 | +1.59 % | 0 | 7.58 | 7.68 | 7.47 |
| 20/11/2025 | 7.72 | +1.45 % | 0 | 7.67 | 7.81 | 7.63 |
| 21/11/2025 | 7.90 | +2.46 % | 0 | 7.67 | 7.93 | 7.64 |