| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.72 | +1.65 % | 0 | 7.60 | 7.84 | 7.58 |
| 10/04/2026 | 7.69 | +0.52 % | 0 | 7.70 | 8.04 | 7.64 |
| 13/04/2026 | 7.60 | -2.19 % | 0 | 7.66 | 7.77 | 7.53 |
| 14/04/2026 | 7.85 | +3.09 % | 0 | 7.70 | 7.94 | 7.66 |
| 15/04/2026 | 7.87 | +0. % | 0 | 7.93 | 8.06 | 7.85 |