| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.54 | -1.21 % | 0 | 6.50 | 6.70 | 6.40 |
| 24/02/2026 | 6.46 | -0.31 % | 0 | 6.50 | 6.64 | 6.45 |
| 25/02/2026 | 6.38 | -0.62 % | 0 | 6.49 | 6.59 | 6.37 |
| 26/02/2026 | 6.54 | +2.83 % | 0 | 6.36 | 6.54 | 6.30 |
| 27/02/2026 | 6.63 | +1.3 % | 0 | 6.50 | 6.68 | 6.40 |