Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 8.06 | -0.49 % | 0 | 8.13 | 8.13 | 8.04 |
06/08/2025 | 7.94 | -1.12 % | 0 | 8.04 | 8.04 | 7.88 |
07/08/2025 | 7.95 | +0.25 % | 0 | 7.95 | 8.03 | 7.90 |
08/08/2025 | 8.06 | +1.51 % | 0 | 7.99 | 8.12 | 7.99 |
11/08/2025 | 8.10 | +0.87 % | 0 | 8.08 | 8.10 | 8.05 |