| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.42 | -1.31 % | 0 | 6.55 | 6.55 | 6.42 |
| 26/05/2026 | 6.35 | -1.48 % | 0 | 6.45 | 6.52 | 6.35 |
| 27/05/2026 | 6.56 | +3.14 % | 0 | 6.44 | 6.58 | 6.40 |
| 28/05/2026 | 6.50 | -0.91 % | 0 | 6.55 | 6.63 | 6.31 |
| 29/05/2026 | 6.54 | +0.93 % | 0 | 6.54 | 6.64 | 6.54 |