| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.50 | -0.33 % | 0 | 4.56 | 4.56 | 4.50 |
| 26/05/2026 | 4.36 | -2.13 % | 0 | 4.46 | 4.51 | 4.36 |
| 27/05/2026 | 4.56 | +4.23 % | 0 | 4.44 | 4.57 | 4.41 |
| 28/05/2026 | 4.37 | -4.38 % | 0 | 4.55 | 4.59 | 4.37 |
| 29/05/2026 | 4.55 | +1.34 % | 0 | 4.54 | 4.65 | 4.54 |