| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.84 | -0.34 % | 0 | 5.90 | 5.95 | 5.80 |
| 01/10/2025 | 5.78 | -1.37 % | 0 | 5.87 | 5.87 | 5.74 |
| 02/10/2025 | 5.76 | -0.43 % | 0 | 5.80 | 5.84 | 5.74 |
| 03/10/2025 | 5.70 | -1.81 % | 0 | 5.79 | 5.82 | 5.63 |
| 06/10/2025 | 5.69 | -0.44 % | 0 | 5.60 | 5.70 | 5.51 |