| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.28 | +2.33 % | 0 | 5.19 | 5.32 | 5.19 |
| 18/11/2025 | 5.04 | -3.54 % | 0 | 5.13 | 5.19 | 4.96 |
| 19/11/2025 | 5.13 | +1.58 % | 0 | 5.12 | 5.21 | 5.00 |
| 20/11/2025 | 5.20 | +1.27 % | 0 | 5.20 | 5.31 | 5.18 |
| 21/11/2025 | 5.42 | +3.54 % | 0 | 5.20 | 5.43 | 5.17 |