| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.06 | -2.71 % | 0 | 3.02 | 3.19 | 2.92 |
| 24/02/2026 | 2.98 | -0.83 % | 0 | 3.01 | 3.11 | 2.97 |
| 25/02/2026 | 2.90 | -1.53 % | 0 | 3.01 | 3.04 | 2.90 |
| 26/02/2026 | 3.08 | +6.77 % | 0 | 2.87 | 3.08 | 2.86 |
| 27/02/2026 | 3.15 | +2.94 % | 0 | 3.02 | 3.18 | 2.98 |