| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.00 | -0.5 % | 0 | 3.06 | 3.06 | 2.99 |
| 26/05/2026 | 2.86 | -3.22 % | 0 | 2.96 | 3.02 | 2.86 |
| 27/05/2026 | 3.06 | +6.45 % | 0 | 2.94 | 3.08 | 2.91 |
| 28/05/2026 | 2.94 | -4.23 % | 0 | 3.06 | 3.08 | 2.94 |
| 29/05/2026 | 3.07 | +2.51 % | 0 | 3.05 | 3.15 | 3.05 |