| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.59 | -1.24 % | 0 | 3.67 | 3.67 | 3.51 |
| 06/01/2026 | 3.59 | -1.64 % | 0 | 3.65 | 3.66 | 3.51 |
| 07/01/2026 | 3.59 | -1.78 % | 0 | 3.66 | 3.67 | 3.55 |
| 08/01/2026 | 3.51 | -3.44 % | 0 | 3.62 | 3.62 | 3.48 |
| 09/01/2026 | 3.62 | +4.78 % | 0 | 3.45 | 3.62 | 3.44 |