| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.08 | -3.26 % | 0 | 2.04 | 2.20 | 1.95 |
| 24/02/2026 | 2.00 | -0.75 % | 0 | 2.03 | 2.13 | 1.99 |
| 25/02/2026 | 1.92 | -1.54 % | 0 | 2.02 | 2.05 | 1.92 |
| 26/02/2026 | 2.07 | +8.68 % | 0 | 1.90 | 2.08 | 1.89 |
| 27/02/2026 | 2.16 | +4.35 % | 0 | 2.03 | 2.17 | 1.98 |