| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.00 | -1.24 % | 0 | 2.07 | 2.09 | 2.00 |
| 26/05/2026 | 1.86 | -5.1 % | 0 | 1.97 | 2.00 | 1.86 |
| 27/05/2026 | 2.06 | +9.89 % | 0 | 1.94 | 2.08 | 1.90 |
| 28/05/2026 | 2.03 | -2.17 % | 0 | 2.06 | 2.07 | 1.98 |
| 29/05/2026 | 2.06 | +3.27 % | 0 | 2.05 | 2.15 | 2.04 |