| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.70 | -1.33 % | 0 | 3.76 | 3.80 | 3.68 |
| 06/08/2025 | 3.59 | -2.32 % | 0 | 3.70 | 3.70 | 3.57 |
| 07/08/2025 | 3.60 | +0.42 % | 0 | 3.60 | 3.67 | 3.60 |
| 08/08/2025 | 3.72 | +3.33 % | 0 | 3.65 | 3.73 | 3.65 |
| 11/08/2025 | 3.72 | +1.36 % | 0 | 3.73 | 3.74 | 3.70 |