| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.44 | +0. % | 0 | 3.48 | 3.51 | 3.43 |
| 01/10/2025 | 3.38 | -1.74 % | 0 | 3.45 | 3.45 | 3.37 |
| 02/10/2025 | 3.35 | -0.15 % | 0 | 3.37 | 3.39 | 3.33 |
| 03/10/2025 | 3.29 | -2.52 % | 0 | 3.37 | 3.39 | 3.24 |
| 06/10/2025 | 3.29 | -0.15 % | 0 | 3.18 | 3.29 | 3.10 |