| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.52 | +3.5 % | 0 | 2.56 | 2.63 | 2.38 |
| 24/02/2026 | 2.59 | +0.98 % | 0 | 2.55 | 2.61 | 2.45 |
| 25/02/2026 | 2.67 | +1.91 % | 0 | 2.55 | 2.67 | 2.54 |
| 26/02/2026 | 2.52 | -6.16 % | 0 | 2.67 | 2.69 | 2.50 |
| 27/02/2026 | 2.49 | -0.6 % | 0 | 2.56 | 2.59 | 2.41 |