| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.51 | +0.33 % | 0 | 1.45 | 1.53 | 1.44 |
| 26/05/2026 | 1.65 | +5.77 % | 0 | 1.55 | 1.67 | 1.51 |
| 27/05/2026 | 1.45 | -11.89 % | 0 | 1.56 | 1.62 | 1.43 |
| 28/05/2026 | 1.50 | +2.74 % | 0 | 1.46 | 1.53 | 1.43 |
| 29/05/2026 | 1.45 | -4.93 % | 0 | 1.47 | 1.47 | 1.34 |