| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.88 | -4.08 % | 0 | 1.95 | 1.96 | 1.85 |
| 18/11/2025 | 2.07 | +8.12 % | 0 | 2.03 | 2.13 | 1.95 |
| 19/11/2025 | 1.97 | -3.68 % | 0 | 2.02 | 2.12 | 1.93 |
| 20/11/2025 | 1.89 | -4.55 % | 0 | 1.94 | 1.98 | 1.85 |
| 21/11/2025 | 1.76 | -7.14 % | 0 | 1.94 | 2.00 | 1.73 |