| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.27 | +2.64 % | 0 | 4.20 | 4.33 | 4.20 |
| 18/11/2025 | 4.05 | -4.15 % | 0 | 4.10 | 4.16 | 3.97 |
| 19/11/2025 | 4.19 | +3.2 % | 0 | 4.12 | 4.22 | 4.01 |
| 20/11/2025 | 4.26 | +2.78 % | 0 | 4.21 | 4.29 | 4.21 |
| 21/11/2025 | 4.43 | +4.36 % | 0 | 4.20 | 4.43 | 4.17 |