| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.13 | +2.1 % | 0 | 3.98 | 4.13 | 3.69 |
| 17/07/2026 | 4.01 | -0.5 % | 0 | 4.07 | 4.11 | 3.99 |
| 20/07/2026 | 4.10 | +1.74 % | 0 | 4.01 | 4.10 | 4.00 |
| 21/07/2026 | 4.19 | +2.95 % | 0 | 4.06 | 4.21 | 4.05 |
| 22/07/2026 | 4.15 | -1.31 % | 0 | 4.16 | 4.18 | 4.12 |