| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.88 | -2.64 % | 0 | 3.97 | 4.02 | 3.86 |
| 09/09/2026 | 3.71 | -4.13 % | 0 | 3.85 | 3.89 | 3.71 |
| 10/09/2026 | 3.82 | +1.73 % | 0 | 3.75 | 3.91 | 3.71 |
| 11/09/2026 | 3.91 | +3.17 % | 0 | 3.78 | 3.94 | 3.77 |
| 14/09/2026 | 3.83 | -1.67 % | 0 | 3.90 | 4.02 | 3.76 |