| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.67 | -0.41 % | 0 | 3.77 | 3.77 | 3.67 |
| 26/05/2026 | 3.58 | -1.24 % | 0 | 3.67 | 3.73 | 3.58 |
| 27/05/2026 | 3.73 | +5.37 % | 0 | 3.63 | 3.76 | 3.63 |
| 28/05/2026 | 3.71 | -0.8 % | 0 | 3.76 | 3.78 | 3.59 |
| 29/05/2026 | 3.79 | +3.42 % | 0 | 3.75 | 3.84 | 3.75 |