| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.30 | -0.75 % | 0 | 3.37 | 3.37 | 3.29 |
| 06/08/2025 | 3.21 | -1.08 % | 0 | 3.29 | 3.30 | 3.16 |
| 07/08/2025 | 3.22 | +2.06 % | 0 | 3.21 | 3.27 | 3.21 |
| 08/08/2025 | 3.31 | +4.59 % | 0 | 3.24 | 3.33 | 3.24 |
| 11/08/2025 | 3.33 | +2.94 % | 0 | 3.32 | 3.33 | 3.29 |