| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.38 | +4.17 % | 0 | 2.31 | 2.41 | 2.31 |
| 18/11/2025 | 2.17 | -7.26 % | 0 | 2.22 | 2.28 | 2.10 |
| 19/11/2025 | 2.30 | +5.02 % | 0 | 2.24 | 2.33 | 2.15 |
| 20/11/2025 | 2.36 | +3.96 % | 0 | 2.32 | 2.39 | 2.32 |
| 21/11/2025 | 2.53 | +7.91 % | 0 | 2.31 | 2.53 | 2.29 |