| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.05 | +0.25 % | 0 | 2.11 | 2.11 | 2.05 |
| 26/05/2026 | 1.93 | -2.53 % | 0 | 2.04 | 2.05 | 1.93 |
| 27/05/2026 | 2.09 | +8.03 % | 0 | 1.99 | 2.10 | 1.98 |
| 28/05/2026 | 2.07 | -1.2 % | 0 | 2.10 | 2.10 | 2.00 |
| 29/05/2026 | 2.10 | +5. % | 0 | 2.09 | 2.18 | 2.07 |