| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.18 | +3.07 % | 0 | 1.20 | 1.31 | 1.08 |
| 24/02/2026 | 1.22 | -3.57 % | 0 | 1.18 | 1.28 | 1.10 |
| 25/02/2026 | 1.26 | -6.34 % | 0 | 1.18 | 1.29 | 1.12 |
| 26/02/2026 | 1.19 | -12.87 % | 0 | 1.25 | 1.34 | 1.12 |
| 27/02/2026 | 1.15 | -5.37 % | 0 | 1.18 | 1.27 | 1.09 |