| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.00 | +6.38 % | 0 | 0.97 | 1.02 | 0.97 |
| 18/11/2025 | 0.89 | -7.81 % | 0 | 0.92 | 0.95 | 0.86 |
| 19/11/2025 | 0.94 | +6.82 % | 0 | 0.92 | 0.95 | 0.87 |
| 20/11/2025 | 0.99 | +9.44 % | 0 | 0.96 | 1.01 | 0.96 |
| 21/11/2025 | 1.07 | +10.94 % | 0 | 0.96 | 1.07 | 0.95 |