| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.52 | +2.86 % | 0 | 2.55 | 2.65 | 2.39 |
| 24/02/2026 | 2.59 | +0.98 % | 0 | 2.56 | 2.67 | 2.44 |
| 25/02/2026 | 2.65 | +1.53 % | 0 | 2.57 | 2.68 | 2.48 |
| 26/02/2026 | 2.52 | -4.91 % | 0 | 2.67 | 2.77 | 2.46 |
| 27/02/2026 | 2.46 | -1.8 % | 0 | 2.55 | 2.62 | 2.39 |