| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.30 | +1.07 % | 0 | 3.27 | 3.30 | 3.22 |
| 01/10/2025 | 3.24 | -1.37 % | 0 | 3.29 | 3.34 | 3.23 |
| 02/10/2025 | 3.24 | +1.41 % | 0 | 3.24 | 3.24 | 3.24 |
| 03/10/2025 | 3.34 | +5.03 % | 0 | 3.24 | 3.34 | 3.24 |
| 06/10/2025 | 3.32 | +2.31 % | 0 | 3.39 | 3.46 | 3.32 |