| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.45 | +0.73 % | 0 | 3.35 | 3.45 | 3.35 |
| 26/05/2026 | 3.52 | +1.15 % | 0 | 3.44 | 3.52 | 3.42 |
| 27/05/2026 | 3.39 | -4.24 % | 0 | 3.50 | 3.50 | 3.36 |
| 28/05/2026 | 3.35 | -0.15 % | 0 | 3.36 | 3.45 | 3.33 |
| 29/05/2026 | 3.38 | -1.03 % | 0 | 3.36 | 3.41 | 3.29 |