| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.11 | +2.48 % | 0 | 3.03 | 3.15 | 3.03 |
| 09/09/2026 | 3.26 | +4.33 % | 0 | 3.15 | 3.27 | 3.11 |
| 10/09/2026 | 3.18 | -1.4 % | 0 | 3.23 | 3.24 | 3.12 |
| 11/09/2026 | 3.08 | -3.61 % | 0 | 3.20 | 3.23 | 3.07 |
| 14/09/2026 | 3.14 | +1.62 % | 0 | 3.09 | 3.22 | 2.99 |