| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.26 | +2.4 % | 0 | 4.30 | 4.43 | 4.07 |
| 24/02/2026 | 4.34 | +1.05 % | 0 | 4.30 | 4.43 | 4.14 |
| 25/02/2026 | 4.41 | +1.5 % | 0 | 4.31 | 4.48 | 4.22 |
| 26/02/2026 | 4.27 | -2.95 % | 0 | 4.43 | 4.50 | 4.19 |
| 27/02/2026 | 4.19 | -1.06 % | 0 | 4.30 | 4.42 | 4.13 |