| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.62 | -1.09 % | 0 | 3.67 | 3.67 | 3.61 |
| 18/11/2025 | 3.81 | +5.99 % | 0 | 3.76 | 3.83 | 3.73 |
| 19/11/2025 | 3.71 | -1.2 % | 0 | 3.75 | 3.85 | 3.70 |
| 20/11/2025 | 3.62 | -1.23 % | 0 | 3.67 | 3.67 | 3.60 |
| 21/11/2025 | 3.49 | -2.51 % | 0 | 3.67 | 3.71 | 3.49 |