| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.77 | +3.01 % | 0 | 3.66 | 3.78 | 3.66 |
| 06/01/2026 | 3.73 | +2.34 % | 0 | 3.71 | 3.80 | 3.70 |
| 07/01/2026 | 3.74 | +2.75 % | 0 | 3.71 | 3.75 | 3.70 |
| 08/01/2026 | 3.83 | +5.22 % | 0 | 3.74 | 3.83 | 3.74 |
| 09/01/2026 | 3.78 | -0.92 % | 0 | 3.86 | 3.86 | 3.76 |