| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.71 | +4.67 % | 0 | 4.50 | 4.71 | 4.50 |
| 27/10/2026 | 4.68 | -0.11 % | 0 | 4.68 | 4.73 | 4.65 |
| 28/10/2026 | 4.78 | +2.58 % | 0 | 4.68 | 4.78 | 4.68 |
| 29/10/2026 | 4.71 | -0.53 % | 0 | 4.75 | 4.79 | 4.54 |
| 30/10/2026 | 4.80 | +3. % | 0 | 4.67 | 4.92 | 4.67 |