| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.95 | -0.08 % | 0 | 5.88 | 6.04 | 5.59 |
| 17/07/2026 | 5.92 | -0.5 % | 0 | 5.98 | 6.02 | 5.90 |
| 20/07/2026 | 6.03 | +1.34 % | 0 | 5.92 | 6.05 | 5.88 |
| 21/07/2026 | 6.13 | +2.25 % | 0 | 5.97 | 6.16 | 5.96 |
| 22/07/2026 | 6.07 | -0.82 % | 0 | 6.07 | 6.12 | 6.04 |