| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.60 | +0.63 % | 0 | 5.64 | 5.64 | 5.60 |
| 26/05/2026 | 5.43 | -1.27 % | 0 | 5.54 | 5.64 | 5.42 |
| 27/05/2026 | 5.60 | +3.23 % | 0 | 5.48 | 5.65 | 5.48 |
| 28/05/2026 | 5.78 | +3.03 % | 0 | 5.63 | 5.78 | 5.37 |
| 29/05/2026 | 5.69 | +2.89 % | 0 | 5.62 | 5.72 | 5.62 |