| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.54 | -1.42 % | 0 | 5.50 | 5.71 | 5.41 |
| 24/02/2026 | 5.47 | -0.27 % | 0 | 5.50 | 5.64 | 5.38 |
| 25/02/2026 | 5.40 | -0.46 % | 0 | 5.50 | 5.59 | 5.40 |
| 26/02/2026 | 5.63 | +5.04 % | 0 | 5.37 | 5.63 | 5.30 |
| 27/02/2026 | 5.60 | +0.99 % | 0 | 5.50 | 5.68 | 5.48 |