| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.81 | -2.02 % | 0 | 5.92 | 6.00 | 5.76 |
| 09/09/2026 | 5.67 | -2.41 % | 0 | 5.79 | 5.83 | 5.66 |
| 10/09/2026 | 5.73 | +0.7 % | 0 | 5.69 | 5.82 | 5.57 |
| 11/09/2026 | 5.84 | +1.92 % | 0 | 5.71 | 5.93 | 5.64 |
| 14/09/2026 | 5.85 | +0.34 % | 0 | 5.84 | 5.99 | 5.67 |