| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.64 | +0.76 % | 0 | 4.69 | 4.69 | 4.64 |
| 26/05/2026 | 4.52 | -0.55 % | 0 | 4.59 | 4.62 | 4.49 |
| 27/05/2026 | 4.65 | +4.03 % | 0 | 4.54 | 4.70 | 4.53 |
| 28/05/2026 | 4.65 | -0.21 % | 0 | 4.68 | 4.71 | 4.46 |
| 29/05/2026 | 4.71 | +2.73 % | 0 | 4.67 | 4.76 | 4.67 |