| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.55 | -1.84 % | 0 | 4.51 | 4.69 | 4.43 |
| 24/02/2026 | 4.49 | -0.11 % | 0 | 4.50 | 4.61 | 4.45 |
| 25/02/2026 | 4.42 | -0.34 % | 0 | 4.50 | 4.57 | 4.42 |
| 26/02/2026 | 4.59 | +4.92 % | 0 | 4.37 | 4.59 | 4.33 |
| 27/02/2026 | 4.62 | +1.43 % | 0 | 4.51 | 4.63 | 4.45 |