| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.18 | -4.79 % | 0 | 3.39 | 3.39 | 3.17 |
| 27/10/2026 | 3.24 | +2.37 % | 0 | 3.21 | 3.29 | 3.18 |
| 28/10/2026 | 3.16 | -0.79 % | 0 | 3.21 | 3.27 | 3.15 |
| 29/10/2026 | 3.20 | +2.56 % | 0 | 3.14 | 3.29 | 3.12 |
| 30/10/2026 | 3.12 | -2.04 % | 0 | 3.22 | 3.24 | 3.00 |