| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.84 | -2.32 % | 0 | 4.94 | 5.00 | 4.81 |
| 09/09/2026 | 4.70 | -2.8 % | 0 | 4.82 | 4.86 | 4.70 |
| 10/09/2026 | 4.78 | +1.38 % | 0 | 4.71 | 4.90 | 4.64 |
| 11/09/2026 | 4.88 | +2.63 % | 0 | 4.73 | 4.96 | 4.70 |
| 14/09/2026 | 4.86 | -0.1 % | 0 | 4.87 | 4.99 | 4.71 |