| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.84 | -0.17 % | 0 | 5.88 | 5.93 | 5.84 |
| 01/10/2025 | 5.78 | -1.2 % | 0 | 5.85 | 5.85 | 5.78 |
| 02/10/2025 | 5.76 | -0.26 % | 0 | 5.79 | 5.81 | 5.73 |
| 03/10/2025 | 5.67 | -2.07 % | 0 | 5.78 | 5.81 | 5.63 |
| 06/10/2025 | 5.68 | -0.53 % | 0 | 5.59 | 5.71 | 5.49 |