| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.30 | +3.29 % | 0 | 3.23 | 3.33 | 3.23 |
| 18/11/2025 | 3.09 | -4.63 % | 0 | 3.17 | 3.20 | 3.01 |
| 19/11/2025 | 3.21 | +3.88 % | 0 | 3.15 | 3.23 | 3.04 |
| 20/11/2025 | 3.28 | +3.47 % | 0 | 3.23 | 3.32 | 3.23 |
| 21/11/2025 | 3.46 | +6.13 % | 0 | 3.23 | 3.46 | 3.21 |