| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.81 | -0.18 % | 0 | 2.90 | 2.90 | 2.81 |
| 26/05/2026 | 2.71 | -1.45 % | 0 | 2.81 | 2.84 | 2.71 |
| 27/05/2026 | 2.87 | +7.09 % | 0 | 2.77 | 2.90 | 2.77 |
| 28/05/2026 | 2.84 | -0.53 % | 0 | 2.88 | 2.90 | 2.76 |
| 29/05/2026 | 2.90 | +4.32 % | 0 | 2.87 | 2.97 | 2.87 |