| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.92 | +0.13 % | 0 | 3.96 | 4.00 | 3.92 |
| 01/10/2025 | 3.83 | -2.17 % | 0 | 3.93 | 3.93 | 3.82 |
| 02/10/2025 | 3.80 | -0.39 % | 0 | 3.83 | 3.86 | 3.78 |
| 03/10/2025 | 3.73 | -2.61 % | 0 | 3.83 | 3.85 | 3.68 |
| 06/10/2025 | 3.72 | -0.93 % | 0 | 3.64 | 3.73 | 3.56 |