| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.97 | +0.91 % | 0 | 4.93 | 4.97 | 4.89 |
| 01/10/2025 | 4.94 | +0.1 % | 0 | 4.96 | 5.02 | 4.94 |
| 02/10/2025 | 4.94 | +0.92 % | 0 | 4.93 | 4.94 | 4.93 |
| 03/10/2025 | 5.06 | +3.59 % | 0 | 4.94 | 5.06 | 4.94 |
| 06/10/2025 | 5.05 | +2.02 % | 0 | 5.11 | 5.19 | 5.02 |