| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.50 | -0.18 % | 0 | 5.49 | 5.59 | 5.31 |
| 10/04/2026 | 5.38 | -1.56 % | 0 | 5.38 | 5.49 | 5.24 |
| 13/04/2026 | 5.58 | +4.6 % | 0 | 5.42 | 5.61 | 5.39 |
| 14/04/2026 | 5.30 | -3.55 % | 0 | 5.38 | 5.43 | 5.22 |
| 15/04/2026 | 5.30 | -0.09 % | 0 | 5.31 | 5.31 | 5.18 |