| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.00 | +2.67 % | 0 | 4.91 | 5.02 | 4.89 |
| 09/09/2026 | 5.13 | +2.81 % | 0 | 5.03 | 5.15 | 5.01 |
| 10/09/2026 | 5.08 | -0.49 % | 0 | 5.13 | 5.16 | 5.01 |
| 11/09/2026 | 4.96 | -2.17 % | 0 | 5.10 | 5.10 | 4.94 |
| 14/09/2026 | 5.04 | +1.82 % | 0 | 4.97 | 5.09 | 4.85 |