| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.15 | +1.91 % | 0 | 6.19 | 6.27 | 5.98 |
| 24/02/2026 | 6.23 | +1.3 % | 0 | 6.17 | 6.24 | 6.06 |
| 25/02/2026 | 6.31 | +1.53 % | 0 | 6.18 | 6.34 | 6.13 |
| 26/02/2026 | 6.16 | -1.83 % | 0 | 6.31 | 6.36 | 6.10 |
| 27/02/2026 | 6.07 | -0.49 % | 0 | 6.20 | 6.23 | 6.04 |