| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.67 | +3.41 % | 0 | 6.46 | 6.69 | 6.46 |
| 27/10/2026 | 6.64 | +0.08 % | 0 | 6.64 | 6.72 | 6.59 |
| 28/10/2026 | 6.75 | +2.12 % | 0 | 6.64 | 6.75 | 6.64 |
| 29/10/2026 | 6.65 | -0.45 % | 0 | 6.71 | 6.78 | 6.44 |
| 30/10/2026 | 6.78 | +2.57 % | 0 | 6.63 | 6.91 | 6.63 |