| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.22 | -0.1 % | 0 | 5.17 | 5.22 | 5.17 |
| 26/05/2026 | 5.32 | +0.47 % | 0 | 5.27 | 5.33 | 5.23 |
| 27/05/2026 | 5.22 | -2.71 % | 0 | 5.32 | 5.32 | 5.17 |
| 28/05/2026 | 5.21 | +0.97 % | 0 | 5.18 | 5.26 | 5.14 |
| 29/05/2026 | 5.15 | -1.53 % | 0 | 5.19 | 5.20 | 5.09 |