| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.41 | -0.64 % | 0 | 5.46 | 5.46 | 5.37 |
| 18/11/2025 | 5.60 | +4.09 % | 0 | 5.53 | 5.63 | 5.52 |
| 19/11/2025 | 5.50 | -0.81 % | 0 | 5.54 | 5.64 | 5.48 |
| 20/11/2025 | 5.41 | -1.01 % | 0 | 5.46 | 5.46 | 5.39 |
| 21/11/2025 | 5.29 | -1.4 % | 0 | 5.46 | 5.47 | 5.29 |