| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.59 | +2.48 % | 0 | 5.47 | 5.61 | 5.47 |
| 06/01/2026 | 5.59 | +2.67 % | 0 | 5.53 | 5.61 | 5.50 |
| 07/01/2026 | 5.56 | +2.39 % | 0 | 5.52 | 5.60 | 5.49 |
| 08/01/2026 | 5.68 | +3.94 % | 0 | 5.57 | 5.68 | 5.54 |
| 09/01/2026 | 5.59 | -0.62 % | 0 | 5.69 | 5.69 | 5.55 |