| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.64 | +2.73 % | 0 | 8.43 | 8.66 | 8.43 |
| 27/10/2026 | 8.62 | +0.17 % | 0 | 8.61 | 8.69 | 8.56 |
| 28/10/2026 | 8.72 | +1.63 % | 0 | 8.61 | 8.72 | 8.61 |
| 29/10/2026 | 8.62 | -0.23 % | 0 | 8.68 | 8.75 | 8.40 |
| 30/10/2026 | 8.76 | +2.04 % | 0 | 8.60 | 8.88 | 8.60 |