| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.24 | -1.09 % | 0 | 7.33 | 7.33 | 7.24 |
| 18/11/2025 | 7.48 | +3.1 % | 0 | 7.43 | 7.51 | 7.39 |
| 19/11/2025 | 7.37 | -0.54 % | 0 | 7.41 | 7.53 | 7.36 |
| 20/11/2025 | 7.27 | -0.95 % | 0 | 7.33 | 7.33 | 7.25 |
| 21/11/2025 | 7.13 | -1.59 % | 0 | 7.33 | 7.35 | 7.13 |