| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.75 | -0.22 % | 0 | 6.86 | 7.15 | 6.75 |
| 17/07/2026 | 6.82 | +0.81 % | 0 | 6.76 | 6.87 | 6.69 |
| 20/07/2026 | 6.72 | -0.74 % | 0 | 6.82 | 6.85 | 6.69 |
| 21/07/2026 | 6.64 | -1.19 % | 0 | 6.76 | 6.76 | 6.62 |
| 22/07/2026 | 6.69 | +1.52 % | 0 | 6.68 | 6.73 | 6.68 |