| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.09 | -0.49 % | 0 | 7.07 | 7.09 | 7.07 |
| 26/05/2026 | 7.23 | +0.56 % | 0 | 7.17 | 7.28 | 7.13 |
| 27/05/2026 | 7.13 | -1.72 % | 0 | 7.24 | 7.26 | 7.04 |
| 28/05/2026 | 7.12 | +0.78 % | 0 | 7.08 | 7.18 | 6.92 |
| 29/05/2026 | 7.06 | -1.19 % | 0 | 7.09 | 7.09 | 7.00 |