| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.41 | +1.57 % | 0 | 9.28 | 9.46 | 9.28 |
| 06/01/2026 | 9.43 | +2.06 % | 0 | 9.35 | 9.44 | 9.31 |
| 07/01/2026 | 9.37 | +1.41 % | 0 | 9.35 | 9.43 | 9.31 |
| 08/01/2026 | 9.43 | +1.67 % | 0 | 9.39 | 9.49 | 9.38 |
| 09/01/2026 | 9.40 | -0.53 % | 0 | 9.51 | 9.51 | 9.35 |