| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.60 | +2.12 % | 0 | 10.40 | 10.63 | 10.40 |
| 27/10/2026 | 10.59 | +0.24 % | 0 | 10.57 | 10.66 | 10.53 |
| 28/10/2026 | 10.61 | +0.66 % | 0 | 10.58 | 10.66 | 10.58 |
| 29/10/2026 | 10.60 | -0.05 % | 0 | 10.65 | 10.72 | 10.37 |
| 30/10/2026 | 10.75 | +1.9 % | 0 | 10.57 | 10.85 | 10.57 |