| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.91 | +1.83 % | 0 | 8.81 | 8.91 | 8.75 |
| 09/09/2026 | 9.01 | +1.58 % | 0 | 8.93 | 9.08 | 8.91 |
| 10/09/2026 | 8.98 | -0.11 % | 0 | 9.04 | 9.09 | 8.79 |
| 11/09/2026 | 8.86 | -1.01 % | 0 | 9.00 | 9.03 | 8.73 |
| 14/09/2026 | 8.89 | +0.68 % | 0 | 8.87 | 9.01 | 8.75 |