| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.03 | -0.28 % | 0 | 9.00 | 9.03 | 9.00 |
| 26/05/2026 | 9.17 | +0.55 % | 0 | 9.10 | 9.21 | 9.08 |
| 27/05/2026 | 9.06 | -1.47 % | 0 | 9.18 | 9.20 | 8.97 |
| 28/05/2026 | 9.05 | +0.67 % | 0 | 9.02 | 9.11 | 8.85 |
| 29/05/2026 | 8.97 | -1.1 % | 0 | 9.03 | 9.03 | 8.94 |