| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.96 | -0.64 % | 0 | 14.05 | 14.05 | 13.96 |
| 18/11/2025 | 14.20 | +1.5 % | 0 | 14.15 | 14.24 | 14.11 |
| 19/11/2025 | 14.10 | -0.39 % | 0 | 14.13 | 14.25 | 14.07 |
| 20/11/2025 | 14.00 | -0.53 % | 0 | 14.05 | 14.05 | 13.96 |
| 21/11/2025 | 13.85 | -0.97 % | 0 | 14.06 | 14.08 | 13.85 |