| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 13.81 | +1.17 % | 0 | 13.71 | 13.81 | 13.65 |
| 09/09/2026 | 13.92 | +1.09 % | 0 | 13.83 | 13.92 | 13.81 |
| 10/09/2026 | 13.86 | -0.22 % | 0 | 13.94 | 14.04 | 13.69 |
| 11/09/2026 | 13.76 | -0.65 % | 0 | 13.90 | 13.93 | 13.64 |
| 14/09/2026 | 13.79 | +0.4 % | 0 | 13.77 | 13.90 | 13.65 |