| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.18 | -0.21 % | 0 | 14.18 | 14.28 | 14.00 |
| 10/04/2026 | 14.05 | -0.64 % | 0 | 14.07 | 14.18 | 13.86 |
| 13/04/2026 | 14.30 | +1.96 % | 0 | 14.11 | 14.32 | 14.08 |
| 14/04/2026 | 13.94 | -1.76 % | 0 | 14.08 | 14.12 | 13.75 |
| 15/04/2026 | 13.94 | -0.25 % | 0 | 14.01 | 14.01 | 13.83 |