| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.26 | +1.17 % | 0 | 14.11 | 14.26 | 14.11 |
| 06/01/2026 | 14.18 | +0.67 % | 0 | 14.20 | 14.29 | 14.14 |
| 07/01/2026 | 14.21 | +0.92 % | 0 | 14.20 | 14.27 | 14.14 |
| 08/01/2026 | 14.26 | +1.03 % | 0 | 14.24 | 14.34 | 14.22 |
| 09/01/2026 | 14.24 | -0.35 % | 0 | 14.35 | 14.35 | 14.20 |