| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.01 | +0.76 % | 0 | 13.86 | 14.01 | 13.86 |
| 26/05/2026 | 14.04 | +0.39 % | 0 | 13.96 | 14.08 | 13.91 |
| 27/05/2026 | 13.94 | -0.82 % | 0 | 14.06 | 14.07 | 13.84 |
| 28/05/2026 | 13.91 | +0.36 % | 0 | 13.88 | 13.99 | 13.72 |
| 29/05/2026 | 13.86 | -0.5 % | 0 | 13.89 | 13.89 | 13.80 |