| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.42 | -1. % | 0 | 8.55 | 8.55 | 8.42 |
| 26/05/2026 | 8.27 | -2.01 % | 0 | 8.45 | 8.58 | 8.27 |
| 27/05/2026 | 8.56 | +2.39 % | 0 | 8.44 | 8.58 | 8.40 |
| 28/05/2026 | 8.50 | -0.7 % | 0 | 8.55 | 8.63 | 8.30 |
| 29/05/2026 | 8.54 | +0.71 % | 0 | 8.54 | 8.64 | 8.54 |