| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.53 | -0.93 % | 0 | 8.49 | 8.70 | 8.39 |
| 24/02/2026 | 8.45 | -0.24 % | 0 | 8.49 | 8.63 | 8.37 |
| 25/02/2026 | 8.29 | -1.43 % | 0 | 8.48 | 8.58 | 8.29 |
| 26/02/2026 | 8.53 | +2.16 % | 0 | 8.35 | 8.54 | 8.29 |
| 27/02/2026 | 8.61 | +0.94 % | 0 | 8.49 | 8.67 | 8.45 |