| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.28 | +2.09 % | 0 | 9.10 | 9.34 | 9.07 |
| 10/04/2026 | 9.35 | +2.24 % | 0 | 9.20 | 9.54 | 9.13 |
| 13/04/2026 | 9.10 | -1.73 % | 0 | 9.16 | 9.27 | 9.03 |
| 14/04/2026 | 9.35 | +2.69 % | 0 | 9.20 | 9.44 | 9.16 |
| 15/04/2026 | 9.37 | +0.11 % | 0 | 9.43 | 9.56 | 9.35 |