| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.68 | -2.13 % | 0 | 3.76 | 3.76 | 3.66 |
| 18/11/2025 | 3.92 | +5.53 % | 0 | 3.83 | 3.95 | 3.79 |
| 19/11/2025 | 3.79 | -1.94 % | 0 | 3.84 | 3.94 | 3.75 |
| 20/11/2025 | 3.70 | -2.12 % | 0 | 3.75 | 3.77 | 3.68 |
| 21/11/2025 | 3.55 | -3.93 % | 0 | 3.75 | 3.79 | 3.55 |