| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.20 | +0.63 % | 0 | 3.18 | 3.21 | 3.16 |
| 01/10/2025 | 3.24 | +1.57 % | 0 | 3.21 | 3.27 | 3.20 |
| 02/10/2025 | 3.27 | +1.08 % | 0 | 3.23 | 3.29 | 3.19 |
| 03/10/2025 | 3.33 | +3.26 % | 0 | 3.23 | 3.38 | 3.21 |
| 06/10/2025 | 3.33 | +1.22 % | 0 | 3.41 | 3.49 | 3.28 |