| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.84 | -2.78 % | 0 | 3.94 | 3.95 | 3.77 |
| 10/04/2026 | 3.77 | -3.33 % | 0 | 3.84 | 3.84 | 3.65 |
| 13/04/2026 | 3.95 | +4.5 % | 0 | 3.88 | 3.98 | 3.84 |
| 14/04/2026 | 3.69 | -6.47 % | 0 | 3.84 | 3.87 | 3.61 |
| 15/04/2026 | 3.67 | -0.41 % | 0 | 3.62 | 3.69 | 3.56 |