| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.49 | -0.29 % | 0 | 3.45 | 3.51 | 3.45 |
| 26/05/2026 | 3.66 | +2.67 % | 0 | 3.55 | 3.66 | 3.50 |
| 27/05/2026 | 3.44 | -5.49 % | 0 | 3.56 | 3.60 | 3.42 |
| 28/05/2026 | 3.50 | +1.74 % | 0 | 3.46 | 3.53 | 3.42 |
| 29/05/2026 | 3.46 | -1.7 % | 0 | 3.47 | 3.47 | 3.36 |