| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.27 | -0.22 % | 0 | 11.27 | 11.37 | 11.09 |
| 10/04/2026 | 11.14 | -0.85 % | 0 | 11.16 | 11.26 | 10.94 |
| 13/04/2026 | 11.28 | +1.49 % | 0 | 11.20 | 11.40 | 11.17 |
| 14/04/2026 | 11.03 | -2.13 % | 0 | 11.17 | 11.20 | 10.83 |
| 15/04/2026 | 11.02 | -0.27 % | 0 | 11.10 | 11.10 | 10.91 |