| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.87 | +1.49 % | 0 | 10.77 | 10.87 | 10.71 |
| 09/09/2026 | 11.04 | +1.94 % | 0 | 10.89 | 11.04 | 10.87 |
| 10/09/2026 | 10.94 | -0.09 % | 0 | 11.00 | 11.05 | 10.75 |
| 11/09/2026 | 10.82 | -0.82 % | 0 | 10.96 | 10.99 | 10.69 |
| 14/09/2026 | 10.92 | +1.2 % | 0 | 10.83 | 10.97 | 10.71 |