| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.98 | +1.4 % | 0 | 12.02 | 12.10 | 11.78 |
| 24/02/2026 | 12.06 | +0.79 % | 0 | 11.97 | 12.07 | 11.87 |
| 25/02/2026 | 12.13 | +0.87 % | 0 | 11.98 | 12.13 | 11.95 |
| 26/02/2026 | 11.98 | -0.87 % | 0 | 12.11 | 12.17 | 11.91 |
| 27/02/2026 | 11.89 | -0.13 % | 0 | 12.03 | 12.06 | 11.85 |