| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.97 | -0.18 % | 0 | 10.94 | 10.97 | 10.94 |
| 26/05/2026 | 11.11 | +0.45 % | 0 | 11.04 | 11.16 | 11.00 |
| 27/05/2026 | 11.01 | -1.12 % | 0 | 11.13 | 11.14 | 10.92 |
| 28/05/2026 | 11.27 | +3.06 % | 0 | 10.96 | 11.27 | 10.80 |
| 29/05/2026 | 10.94 | -0.64 % | 0 | 10.97 | 10.97 | 10.88 |