| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.35 | +1.39 % | 0 | 11.20 | 11.35 | 11.20 |
| 06/01/2026 | 11.28 | +0.94 % | 0 | 11.29 | 11.38 | 11.24 |
| 07/01/2026 | 11.30 | +1.16 % | 0 | 11.29 | 11.37 | 11.24 |
| 08/01/2026 | 11.35 | +1.25 % | 0 | 11.33 | 11.43 | 11.26 |
| 09/01/2026 | 11.34 | -0.4 % | 0 | 11.44 | 11.44 | 11.29 |