| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.07 | -0.72 % | 0 | 11.16 | 11.16 | 11.07 |
| 18/11/2025 | 11.31 | +1.98 % | 0 | 11.26 | 11.35 | 11.22 |
| 19/11/2025 | 11.20 | -0.44 % | 0 | 11.24 | 11.36 | 11.19 |
| 20/11/2025 | 11.10 | -0.63 % | 0 | 11.16 | 11.16 | 11.07 |
| 21/11/2025 | 10.95 | -1.08 % | 0 | 11.16 | 11.18 | 10.95 |