| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.46 | +0.97 % | 0 | 11.50 | 11.57 | 11.30 |
| 24/02/2026 | 11.51 | +0.09 % | 0 | 11.48 | 11.52 | 11.37 |
| 25/02/2026 | 11.58 | +0.17 % | 0 | 11.48 | 11.58 | 11.44 |
| 26/02/2026 | 11.44 | -1.59 % | 0 | 11.62 | 11.66 | 11.44 |
| 27/02/2026 | 11.33 | -1.01 % | 0 | 11.51 | 11.57 | 11.30 |