| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.54 | -0.85 % | 0 | 10.63 | 10.63 | 10.52 |
| 18/11/2025 | 10.78 | +1.89 % | 0 | 10.72 | 10.84 | 10.68 |
| 19/11/2025 | 10.63 | -1.02 % | 0 | 10.73 | 10.84 | 10.63 |
| 20/11/2025 | 10.58 | -0.8 % | 0 | 10.63 | 10.63 | 10.55 |
| 21/11/2025 | 10.42 | -1.42 % | 0 | 10.63 | 10.66 | 10.41 |