| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.51 | +0.1 % | 0 | 10.45 | 10.51 | 10.45 |
| 26/05/2026 | 10.66 | +0.9 % | 0 | 10.55 | 10.66 | 10.48 |
| 27/05/2026 | 10.44 | -1.88 % | 0 | 10.56 | 10.64 | 10.36 |
| 28/05/2026 | 10.50 | +0.57 % | 0 | 10.46 | 10.54 | 10.30 |
| 29/05/2026 | 10.46 | -0.57 % | 0 | 10.47 | 10.47 | 10.36 |