| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.82 | +0.93 % | 0 | 10.72 | 10.86 | 10.72 |
| 06/01/2026 | 10.79 | +0.7 % | 0 | 10.76 | 10.87 | 10.74 |
| 07/01/2026 | 10.80 | +0.84 % | 0 | 10.75 | 10.85 | 10.75 |
| 08/01/2026 | 10.85 | +1.07 % | 0 | 10.79 | 10.90 | 10.79 |
| 09/01/2026 | 10.80 | -1.05 % | 0 | 10.94 | 10.94 | 10.78 |