| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.89 | -0.51 % | 0 | 3.96 | 3.96 | 3.89 |
| 26/05/2026 | 3.76 | -2.47 % | 0 | 3.86 | 3.93 | 3.76 |
| 27/05/2026 | 3.96 | +5.04 % | 0 | 3.84 | 3.97 | 3.81 |
| 28/05/2026 | 3.81 | -4.16 % | 0 | 3.95 | 3.99 | 3.81 |
| 29/05/2026 | 3.97 | +1.93 % | 0 | 3.94 | 4.06 | 3.94 |