| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.61 | +2.67 % | 0 | 4.50 | 4.71 | 4.49 |
| 10/04/2026 | 4.64 | +1.98 % | 0 | 4.61 | 4.76 | 4.59 |
| 13/04/2026 | 4.50 | -3.64 % | 0 | 4.56 | 4.64 | 4.46 |
| 14/04/2026 | 4.75 | +5.32 % | 0 | 4.60 | 4.91 | 4.56 |
| 15/04/2026 | 4.78 | +0.1 % | 0 | 4.84 | 4.93 | 4.78 |