| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.70 | -0.55 % | 0 | 2.76 | 2.76 | 2.70 |
| 26/05/2026 | 2.55 | -3.96 % | 0 | 2.66 | 2.71 | 2.55 |
| 27/05/2026 | 2.76 | +7.2 % | 0 | 2.64 | 2.78 | 2.61 |
| 28/05/2026 | 2.65 | -4.33 % | 0 | 2.76 | 2.78 | 2.65 |
| 29/05/2026 | 2.76 | +2.6 % | 0 | 2.75 | 2.86 | 2.74 |