| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.30 | -0.65 % | 0 | 2.37 | 2.38 | 2.30 |
| 26/05/2026 | 2.15 | -4.44 % | 0 | 2.27 | 2.29 | 2.15 |
| 27/05/2026 | 2.36 | +8.76 % | 0 | 2.25 | 2.38 | 2.21 |
| 28/05/2026 | 2.35 | -0.84 % | 0 | 2.36 | 2.38 | 2.27 |
| 29/05/2026 | 2.36 | +3.06 % | 0 | 2.35 | 2.46 | 2.33 |