| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.09 | -1.42 % | 0 | 2.17 | 2.18 | 2.09 |
| 26/05/2026 | 1.96 | -4.63 % | 0 | 2.07 | 2.10 | 1.96 |
| 27/05/2026 | 2.16 | +9.64 % | 0 | 2.05 | 2.18 | 2.01 |
| 28/05/2026 | 2.14 | -1.38 % | 0 | 2.16 | 2.18 | 2.07 |
| 29/05/2026 | 2.16 | +3.35 % | 0 | 2.15 | 2.25 | 2.13 |