| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.90 | -1.04 % | 0 | 1.97 | 1.99 | 1.90 |
| 26/05/2026 | 1.76 | -5.65 % | 0 | 1.87 | 1.90 | 1.76 |
| 27/05/2026 | 1.97 | +10.39 % | 0 | 1.85 | 1.98 | 1.81 |
| 28/05/2026 | 1.92 | -2.54 % | 0 | 1.97 | 1.98 | 1.87 |
| 29/05/2026 | 1.97 | +3.97 % | 0 | 1.95 | 2.06 | 1.94 |