| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.71 | -1.45 % | 0 | 1.78 | 1.79 | 1.70 |
| 26/05/2026 | 1.57 | -5.42 % | 0 | 1.68 | 1.72 | 1.56 |
| 27/05/2026 | 1.77 | +11.71 % | 0 | 1.65 | 1.79 | 1.61 |
| 28/05/2026 | 1.73 | -2.26 % | 0 | 1.77 | 1.79 | 1.68 |
| 29/05/2026 | 1.77 | +4.44 % | 0 | 1.76 | 1.86 | 1.74 |