| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.04 | -1.89 % | 0 | 1.10 | 1.13 | 1.03 |
| 26/05/2026 | 0.91 | -9. % | 0 | 1.00 | 1.04 | 0.90 |
| 27/05/2026 | 1.09 | +18.48 % | 0 | 0.99 | 1.11 | 0.95 |
| 28/05/2026 | 1.04 | -4.59 % | 0 | 1.08 | 1.11 | 1.01 |
| 29/05/2026 | 1.09 | +5.83 % | 0 | 1.07 | 1.18 | 1.07 |