| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.03 | +1.98 % | 0 | 0.97 | 1.05 | 0.96 |
| 26/05/2026 | 1.16 | +8.41 % | 0 | 1.06 | 1.18 | 1.03 |
| 27/05/2026 | 0.96 | -15.79 % | 0 | 1.07 | 1.12 | 0.95 |
| 28/05/2026 | 1.01 | +4.12 % | 0 | 0.97 | 1.04 | 0.94 |
| 29/05/2026 | 0.95 | -6.86 % | 0 | 0.97 | 0.99 | 0.86 |