| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.01 | +0.33 % | 0 | 2.95 | 3.01 | 2.95 |
| 26/05/2026 | 3.16 | +3.1 % | 0 | 3.05 | 3.16 | 3.00 |
| 27/05/2026 | 2.94 | -6.37 % | 0 | 3.06 | 3.10 | 2.93 |
| 28/05/2026 | 2.94 | -0.17 % | 0 | 2.96 | 3.03 | 2.93 |
| 29/05/2026 | 2.96 | -2.15 % | 0 | 2.97 | 2.97 | 2.86 |