| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.06 | -9.4 % | 0 | 1.16 | 1.18 | 1.06 |
| 27/10/2026 | 1.09 | +4.81 % | 0 | 1.08 | 1.12 | 1.05 |
| 28/10/2026 | 1.02 | -2.86 % | 0 | 1.08 | 1.10 | 1.00 |
| 29/10/2026 | 1.07 | +7. % | 0 | 1.02 | 1.12 | 1.01 |
| 30/10/2026 | 0.99 | -6.19 % | 0 | 1.08 | 1.08 | 0.91 |