| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.73 | +5.37 % | 0 | 3.54 | 3.74 | 3.54 |
| 27/10/2026 | 3.70 | -0.27 % | 0 | 3.71 | 3.73 | 3.67 |
| 28/10/2026 | 3.78 | +2.03 % | 0 | 3.71 | 3.79 | 3.69 |
| 29/10/2026 | 3.72 | -1.06 % | 0 | 3.78 | 3.80 | 3.63 |
| 30/10/2026 | 3.83 | +3.51 % | 0 | 3.70 | 3.94 | 3.70 |