| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.69 | +3.93 % | 0 | 5.48 | 5.72 | 5.48 |
| 27/10/2026 | 5.66 | +0.09 % | 0 | 5.66 | 5.72 | 5.63 |
| 28/10/2026 | 5.73 | +1.69 % | 0 | 5.66 | 5.73 | 5.66 |
| 29/10/2026 | 5.67 | -0.61 % | 0 | 5.73 | 5.78 | 5.49 |
| 30/10/2026 | 5.80 | +2.75 % | 0 | 5.65 | 5.91 | 5.65 |