| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.05 | +2.93 % | 0 | 3.95 | 4.08 | 3.94 |
| 09/09/2026 | 4.19 | +3.97 % | 0 | 4.08 | 4.19 | 4.03 |
| 10/09/2026 | 4.12 | -0.6 % | 0 | 4.17 | 4.19 | 4.05 |
| 11/09/2026 | 4.00 | -2.68 % | 0 | 4.14 | 4.14 | 3.99 |
| 14/09/2026 | 4.08 | +1.88 % | 0 | 4.01 | 4.14 | 3.91 |