| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.92 | -1.51 % | 0 | 4.01 | 4.01 | 3.92 |
| 09/09/2026 | 3.75 | -2.98 % | 0 | 3.85 | 3.85 | 3.75 |
| 10/09/2026 | 3.81 | +1.6 % | 0 | 3.74 | 3.85 | 3.74 |
| 11/09/2026 | 3.90 | +2.77 % | 0 | 3.79 | 3.90 | 3.79 |
| 14/09/2026 | 3.83 | -1.54 % | 0 | 3.99 | 4.01 | 3.78 |