| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.43 | +4.89 % | 0 | 3.34 | 3.43 | 3.34 |
| 27/10/2026 | 3.42 | +0. % | 0 | 3.46 | 3.46 | 3.39 |
| 28/10/2026 | 3.51 | +3.09 % | 0 | 3.46 | 3.51 | 3.44 |
| 29/10/2026 | 3.43 | -1.44 % | 0 | 3.52 | 3.52 | 3.40 |
| 30/10/2026 | 3.55 | +4.11 % | 0 | 3.44 | 3.63 | 3.44 |