| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.78 | +3.71 % | 0 | 3.72 | 3.78 | 3.69 |
| 09/09/2026 | 3.89 | +5.42 % | 0 | 3.81 | 3.89 | 3.79 |
| 10/09/2026 | 3.83 | +1.32 % | 0 | 3.90 | 3.90 | 3.81 |
| 11/09/2026 | 3.71 | -1.2 % | 0 | 3.82 | 3.82 | 3.71 |
| 14/09/2026 | 3.76 | +3.73 % | 0 | 3.65 | 3.82 | 3.63 |