| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.53 | +3.85 % | 0 | 5.46 | 5.53 | 5.45 |
| 09/09/2026 | 5.66 | +4.43 % | 0 | 5.58 | 5.66 | 5.56 |
| 10/09/2026 | 5.60 | +1.54 % | 0 | 5.67 | 5.67 | 5.58 |
| 11/09/2026 | 5.46 | -0.46 % | 0 | 5.58 | 5.58 | 5.46 |
| 14/09/2026 | 5.53 | +3.66 % | 0 | 5.39 | 5.61 | 5.37 |