| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.26 | +3. % | 0 | 9.15 | 9.26 | 9.15 |
| 09/09/2026 | 9.38 | +3.19 % | 0 | 9.29 | 9.40 | 9.27 |
| 10/09/2026 | 9.29 | +1.03 % | 0 | 9.39 | 9.39 | 9.26 |
| 11/09/2026 | 9.15 | -0.11 % | 0 | 9.28 | 9.28 | 9.15 |
| 14/09/2026 | 9.21 | +2.28 % | 0 | 9.08 | 9.29 | 9.06 |