| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.98 | +3.25 % | 0 | 10.82 | 10.98 | 10.82 |
| 27/10/2026 | 10.91 | +1.02 % | 0 | 10.96 | 10.96 | 10.89 |
| 28/10/2026 | 10.99 | +1.81 % | 0 | 10.96 | 10.99 | 10.91 |
| 29/10/2026 | 10.95 | +0.92 % | 0 | 11.02 | 11.02 | 10.88 |
| 30/10/2026 | 11.06 | +2.46 % | 0 | 10.93 | 11.15 | 10.93 |